Últimos Datos Recibidos

pH: 1.75

CE: 2827.30

Historial de Datos

Gráfico de Datos

Tabla de Datos

Fecha pH CE
29-12-2024 14:26 1.58 2774.20
29-12-2024 14:27 1.58 2774.20
29-12-2024 14:28 1.58 2774.20
29-12-2024 14:29 1.58 2774.20
29-12-2024 14:30 1.58 2764.10
29-12-2024 14:31 1.58 2767.20
29-12-2024 14:32 1.58 2772.70
29-12-2024 14:33 1.58 2771.90
29-12-2024 14:34 1.58 2771.10
29-12-2024 14:35 1.58 2773.40
29-12-2024 14:36 1.58 2772.70
29-12-2024 14:37 1.58 2771.90
29-12-2024 14:38 1.58 2771.90
29-12-2024 14:39 1.58 2771.90
29-12-2024 14:40 1.59 2772.70
29-12-2024 14:41 1.59 2771.90
29-12-2024 14:42 1.59 2772.70
29-12-2024 14:43 1.59 2770.30
29-12-2024 14:44 1.59 2774.20
29-12-2024 14:45 1.59 2771.10
29-12-2024 14:46 1.59 2771.10
29-12-2024 14:47 1.59 2772.70
29-12-2024 14:48 1.59 2767.20
29-12-2024 14:49 1.59 2770.30
29-12-2024 14:50 1.59 2772.70
29-12-2024 14:51 1.6 2768.00
29-12-2024 14:52 1.6 2768.00
29-12-2024 14:53 1.6 2769.50
29-12-2024 14:54 1.6 2771.10
29-12-2024 14:55 1.6 2771.10
29-12-2024 14:56 1.6 2771.10
29-12-2024 14:57 1.6 2771.10
29-12-2024 14:58 1.6 2770.30
29-12-2024 14:59 1.6 2770.30
29-12-2024 15:00 1.6 2770.30
29-12-2024 15:01 1.6 2771.10
29-12-2024 15:02 1.6 2771.10
29-12-2024 15:03 1.6 2771.10
29-12-2024 15:04 1.6 2770.30
29-12-2024 15:05 1.6 2768.80
29-12-2024 15:06 1.61 2769.50
29-12-2024 15:07 1.61 2776.60
29-12-2024 15:08 1.61 2769.50
29-12-2024 15:09 1.61 2769.50
29-12-2024 15:10 1.61 2770.30
29-12-2024 15:11 1.61 2769.50
29-12-2024 15:12 1.61 2770.30
29-12-2024 15:13 1.61 2769.50
29-12-2024 15:14 1.61 2765.60
29-12-2024 15:15 1.61 2768.80
29-12-2024 15:16 1.61 2768.80
29-12-2024 15:17 1.61 2768.00
29-12-2024 15:18 1.61 2768.00
29-12-2024 15:19 1.61 2767.20
29-12-2024 15:20 1.62 2768.00
29-12-2024 15:21 1.62 2768.00
29-12-2024 15:22 1.62 2768.80
29-12-2024 15:23 1.62 2768.80
29-12-2024 15:24 1.62 2768.80
29-12-2024 15:25 1.62 2768.80
29-12-2024 15:26 1.62 2771.10
29-12-2024 15:27 1.62 2767.20
29-12-2024 15:28 1.62 2768.80
29-12-2024 15:29 1.62 2769.50
29-12-2024 15:30 1.62 2770.30
29-12-2024 15:31 1.62 2769.50
29-12-2024 15:32 1.62 2771.10
29-12-2024 15:33 1.62 2770.30
29-12-2024 15:34 1.62 2769.50
29-12-2024 15:35 1.62 2767.20
29-12-2024 15:36 1.62 2768.00
29-12-2024 15:37 1.62 2775.80
29-12-2024 15:38 1.62 2770.30
29-12-2024 15:39 1.62 2768.80
29-12-2024 15:40 1.63 2768.80
29-12-2024 15:41 1.63 2769.50
29-12-2024 15:42 1.63 2768.00
29-12-2024 15:43 1.63 2768.80
29-12-2024 15:44 1.63 2768.00
29-12-2024 15:45 1.63 2764.80
29-12-2024 15:46 1.63 2765.60
29-12-2024 15:47 1.63 2765.60
29-12-2024 15:48 1.63 2769.50
29-12-2024 15:49 1.63 2766.40
29-12-2024 15:50 1.63 2766.40
29-12-2024 15:51 1.63 2767.20
29-12-2024 15:52 1.63 2766.40
29-12-2024 15:53 1.63 2768.00
29-12-2024 15:54 1.63 2765.60
29-12-2024 15:55 1.63 2766.40
29-12-2024 15:56 1.63 2765.60
29-12-2024 15:57 1.63 2764.80
29-12-2024 15:58 1.63 2764.80
29-12-2024 15:59 1.63 2766.40
29-12-2024 16:00 1.63 2765.60
29-12-2024 16:01 1.63 2765.60
29-12-2024 16:02 1.63 2765.60
29-12-2024 16:03 1.63 2765.60
29-12-2024 16:04 1.63 2764.80
29-12-2024 16:05 1.63 2765.60
29-12-2024 16:06 1.63 2764.10
29-12-2024 16:07 1.63 2766.40
29-12-2024 16:08 1.63 2764.10
29-12-2024 16:09 1.64 2763.30
29-12-2024 16:10 1.64 2764.10
29-12-2024 16:11 1.64 2763.30
29-12-2024 16:12 1.64 2763.30
29-12-2024 16:13 1.64 2763.30
29-12-2024 16:14 1.64 2760.20
29-12-2024 16:15 1.64 2763.30
29-12-2024 16:16 1.64 2762.50
29-12-2024 16:17 1.64 2760.90
29-12-2024 16:18 1.64 2761.70
29-12-2024 16:19 1.65 2762.50
29-12-2024 16:20 1.65 2761.70
29-12-2024 16:21 1.64 2760.90
29-12-2024 16:22 1.65 2760.20
29-12-2024 16:23 1.65 2760.90
29-12-2024 16:24 1.65 2760.90
29-12-2024 16:25 1.64 2760.90
29-12-2024 16:26 1.64 2761.70
29-12-2024 16:27 1.64 2761.70
29-12-2024 16:28 1.64 2760.20
29-12-2024 16:29 1.65 2760.90
29-12-2024 16:30 1.65 2760.20
29-12-2024 16:31 1.65 2761.70
29-12-2024 16:32 1.65 2762.50
29-12-2024 16:33 1.65 2761.70
29-12-2024 16:34 1.65 2761.70
29-12-2024 16:35 1.65 2760.20
29-12-2024 16:36 1.65 2763.30
29-12-2024 16:37 1.65 2760.90
29-12-2024 16:38 1.65 2765.60
29-12-2024 16:39 1.65 2760.90
29-12-2024 16:40 1.65 2760.20
29-12-2024 16:41 1.65 2761.70
29-12-2024 16:42 1.65 2760.20
29-12-2024 16:43 1.65 2760.20
29-12-2024 16:44 1.65 2760.20
29-12-2024 16:45 1.65 2761.70
29-12-2024 16:46 1.65 2761.70
29-12-2024 16:47 1.65 2762.50
29-12-2024 16:48 1.66 2764.10
29-12-2024 16:49 1.66 2761.70
29-12-2024 16:50 1.66 2762.50
29-12-2024 16:51 1.66 2761.70
29-12-2024 16:52 1.66 2762.50
29-12-2024 16:53 1.66 2762.50
29-12-2024 16:54 1.66 2764.80
29-12-2024 16:55 1.66 2761.70
29-12-2024 16:56 1.66 2764.10
29-12-2024 16:57 1.67 2764.10
29-12-2024 16:58 1.67 2764.80
29-12-2024 16:59 1.67 2764.10
29-12-2024 17:00 1.67 2764.10
29-12-2024 17:01 1.67 2766.40
29-12-2024 17:02 1.67 2765.60
29-12-2024 17:03 1.67 2765.60
29-12-2024 17:04 1.67 2767.20
29-12-2024 17:05 1.67 2765.60
29-12-2024 17:06 1.67 2767.20
29-12-2024 17:07 1.67 2767.20
29-12-2024 17:08 1.67 2767.20
29-12-2024 17:09 1.68 2768.80
29-12-2024 17:10 1.68 2769.50
29-12-2024 17:11 1.68 2770.30
29-12-2024 17:12 1.68 2770.30
29-12-2024 17:13 1.68 2770.30
29-12-2024 17:14 1.68 2770.30
29-12-2024 17:15 1.68 2770.30
29-12-2024 17:16 1.68 2770.30
29-12-2024 17:17 1.68 2772.70
29-12-2024 17:18 1.68 2772.70
29-12-2024 17:19 1.68 2773.40
29-12-2024 17:20 1.68 2772.70
29-12-2024 17:21 1.68 2773.40
29-12-2024 17:22 1.68 2775.80
29-12-2024 17:23 1.68 2773.40
29-12-2024 17:24 1.68 2773.40
29-12-2024 17:25 1.68 2775.80
29-12-2024 17:26 1.67 2775.80
29-12-2024 17:27 1.67 2775.00
29-12-2024 17:28 1.67 2776.60
29-12-2024 17:29 1.67 2775.80
29-12-2024 17:30 1.67 2775.80
29-12-2024 17:31 1.67 2775.80
29-12-2024 17:32 1.67 2782.00
29-12-2024 17:33 1.67 2778.10
29-12-2024 17:34 1.67 2775.80
29-12-2024 17:35 1.67 2778.10
29-12-2024 17:36 1.67 2778.90
29-12-2024 17:37 1.66 2780.50
29-12-2024 17:38 1.66 2779.70
29-12-2024 17:39 1.66 2779.70
29-12-2024 17:40 1.66 2780.50
29-12-2024 17:41 1.66 2782.00
29-12-2024 17:42 1.66 2782.00
29-12-2024 17:43 1.66 2782.80
29-12-2024 17:44 1.66 2786.70
29-12-2024 17:45 1.66 2784.40
29-12-2024 17:46 1.66 2782.00
29-12-2024 17:47 1.66 2784.40
29-12-2024 17:48 1.66 2785.90
29-12-2024 17:49 1.66 2784.40
29-12-2024 17:50 1.66 2786.70
29-12-2024 17:51 1.66 2785.90
29-12-2024 17:52 1.66 2785.90
29-12-2024 17:53 1.66 2785.90
29-12-2024 17:54 1.66 2785.90
29-12-2024 17:55 1.66 2785.90
29-12-2024 17:56 1.66 2785.20
29-12-2024 17:57 1.66 2785.20
29-12-2024 17:58 1.66 2786.70
29-12-2024 17:59 1.67 2785.20
29-12-2024 18:00 1.66 2785.90
29-12-2024 18:01 1.66 2788.30
29-12-2024 18:02 1.67 2789.10
29-12-2024 18:03 1.67 2788.30
29-12-2024 18:04 1.66 2793.00
29-12-2024 18:05 1.67 2788.30
29-12-2024 18:06 1.67 2789.10
29-12-2024 18:07 1.66 2790.60
29-12-2024 18:08 1.67 2789.10
29-12-2024 18:09 1.66 2789.80
29-12-2024 18:10 1.67 2789.10
29-12-2024 18:11 1.67 2786.70
29-12-2024 18:12 1.67 2789.10
29-12-2024 18:13 1.67 2788.30
29-12-2024 18:14 1.67 2789.80
29-12-2024 18:15 1.67 2789.80
29-12-2024 18:16 1.67 2789.10
29-12-2024 18:17 1.67 2789.80
29-12-2024 18:18 1.67 2790.60
29-12-2024 18:19 1.67 2790.60
29-12-2024 18:20 1.67 2788.30
29-12-2024 18:21 1.67 2788.30
29-12-2024 18:22 1.67 2789.80
29-12-2024 18:23 1.67 2792.20
29-12-2024 18:24 1.67 2790.60
29-12-2024 18:25 1.67 2790.60
29-12-2024 18:26 1.67 2791.40
29-12-2024 18:27 1.67 2792.20
29-12-2024 18:28 1.67 2792.20
29-12-2024 18:29 1.67 2793.00
29-12-2024 18:30 1.67 2793.80
29-12-2024 18:31 1.67 2792.20
29-12-2024 18:32 1.67 2793.00
29-12-2024 18:33 1.67 2794.50
29-12-2024 18:34 1.67 2793.80
29-12-2024 18:35 1.67 2794.50
29-12-2024 18:36 1.68 2794.50
29-12-2024 18:37 1.68 2793.80
29-12-2024 18:38 1.68 2796.10
29-12-2024 18:39 1.68 2796.90
29-12-2024 18:40 1.68 2794.50
29-12-2024 18:41 1.68 2796.10
29-12-2024 18:42 1.68 2794.50
29-12-2024 18:43 1.68 2796.90
29-12-2024 18:44 1.68 2796.90
29-12-2024 18:45 1.68 2797.70
29-12-2024 18:46 1.68 2798.40
29-12-2024 18:47 1.68 2798.40
29-12-2024 18:48 1.68 2798.40
29-12-2024 18:49 1.68 2799.20
29-12-2024 18:50 1.68 2799.20
29-12-2024 18:51 1.68 2799.20
29-12-2024 18:52 1.68 2799.20
29-12-2024 18:53 1.68 2799.20
29-12-2024 18:54 1.68 2800.00
29-12-2024 18:55 1.68 2799.20
29-12-2024 18:56 1.68 2801.60
29-12-2024 18:57 1.68 2799.20
29-12-2024 18:58 1.68 2798.40
29-12-2024 18:59 1.68 2799.20
29-12-2024 19:00 1.68 2800.00
29-12-2024 19:01 1.68 2800.00
29-12-2024 19:02 1.68 2803.90
29-12-2024 19:03 1.68 2801.60
29-12-2024 19:04 1.69 2803.10
29-12-2024 19:05 1.69 2800.80
29-12-2024 19:06 1.69 2798.40
29-12-2024 19:07 1.69 2804.70
29-12-2024 19:08 1.69 2810.20
29-12-2024 19:09 1.69 2810.20
29-12-2024 19:10 1.69 2810.90
29-12-2024 19:11 1.69 2810.20
29-12-2024 19:12 1.69 2810.20
29-12-2024 19:13 1.69 2809.40
29-12-2024 19:14 1.69 2808.60
29-12-2024 19:15 1.69 2809.40
29-12-2024 19:16 1.69 2810.90
29-12-2024 19:17 1.69 2809.40
29-12-2024 19:18 1.69 2808.60
29-12-2024 19:19 1.69 2808.60
29-12-2024 19:20 1.69 2808.60
29-12-2024 19:21 1.69 2809.40
29-12-2024 19:22 1.69 2808.60
29-12-2024 19:23 1.69 2809.40
29-12-2024 19:24 1.69 2809.40
29-12-2024 19:25 1.69 2808.60
29-12-2024 19:26 1.69 2808.60
29-12-2024 19:27 1.69 2813.30
29-12-2024 19:28 1.69 2817.20
29-12-2024 19:29 1.69 2810.20
29-12-2024 19:30 1.69 2811.70
29-12-2024 19:31 1.69 2811.70
29-12-2024 19:32 1.69 2810.90
29-12-2024 19:33 1.69 2811.70
29-12-2024 19:34 1.69 2811.70
29-12-2024 19:35 1.69 2811.70
29-12-2024 19:36 1.69 2811.70
29-12-2024 19:37 1.69 2813.30
29-12-2024 19:38 1.69 2813.30
29-12-2024 19:39 1.69 2813.30
29-12-2024 19:40 1.69 2813.30
29-12-2024 19:41 1.69 2814.10
29-12-2024 19:42 1.69 2813.30
29-12-2024 19:43 1.69 2813.30
29-12-2024 19:44 1.69 2814.10
29-12-2024 19:45 1.69 2816.40
29-12-2024 19:46 1.69 2815.60
29-12-2024 19:47 1.69 2816.40
29-12-2024 19:48 1.69 2815.60
29-12-2024 19:49 1.69 2815.60
29-12-2024 19:50 1.7 2816.40
29-12-2024 19:51 1.7 2817.20
29-12-2024 19:52 1.7 2821.10
29-12-2024 19:53 1.7 2817.20
29-12-2024 19:54 1.7 2816.40
29-12-2024 19:55 1.7 2818.00
29-12-2024 19:56 1.7 2818.00
29-12-2024 19:57 1.7 2818.80
29-12-2024 19:58 1.7 2818.80
29-12-2024 19:59 1.7 2820.30
29-12-2024 20:00 1.7 2820.30
29-12-2024 20:01 1.7 2820.30
29-12-2024 20:02 1.7 2821.90
29-12-2024 20:03 1.7 2821.10
29-12-2024 20:04 1.7 2821.10
29-12-2024 20:05 1.7 2822.70
29-12-2024 20:06 1.7 2822.70
29-12-2024 20:07 1.7 2825.00
29-12-2024 20:08 1.7 2824.20
29-12-2024 20:09 1.7 2825.00
29-12-2024 20:10 1.7 2825.80
29-12-2024 20:11 1.7 2826.60
29-12-2024 20:12 1.7 2827.30
29-12-2024 20:13 1.7 2825.00
29-12-2024 20:14 1.71 2828.10
29-12-2024 20:15 1.71 2827.30
29-12-2024 20:16 1.71 2825.80
29-12-2024 20:17 1.71 2828.10
29-12-2024 20:18 1.71 2826.60
29-12-2024 20:19 1.71 2825.80
29-12-2024 20:20 1.71 2828.90
29-12-2024 20:21 1.71 2831.30
29-12-2024 20:22 1.71 2829.70
29-12-2024 20:23 1.71 2831.30
29-12-2024 20:24 1.71 2830.50
29-12-2024 20:25 1.71 2831.30
29-12-2024 20:26 1.72 2832.00
29-12-2024 20:27 1.72 2832.80
29-12-2024 20:28 1.72 2832.80
29-12-2024 20:29 1.72 2835.90
29-12-2024 20:30 1.72 2835.20
29-12-2024 20:31 1.72 2837.50
29-12-2024 20:32 1.72 2837.50
29-12-2024 20:33 1.72 2836.70
29-12-2024 20:34 1.73 2839.10
29-12-2024 20:35 1.73 2839.80
29-12-2024 20:36 1.73 2841.40
29-12-2024 20:37 1.73 2839.10
29-12-2024 20:38 1.73 2842.20
29-12-2024 20:39 1.73 2839.80
29-12-2024 20:40 1.73 2841.40
29-12-2024 20:41 1.73 2840.60
29-12-2024 20:42 1.73 2840.60
29-12-2024 20:43 1.73 2843.80
29-12-2024 20:44 1.73 2845.30
29-12-2024 20:45 1.73 2844.50
29-12-2024 20:46 1.73 2844.50
29-12-2024 20:47 1.74 2845.30
29-12-2024 20:48 1.74 2845.30
29-12-2024 20:49 1.74 2844.50
29-12-2024 20:50 1.74 2844.50
29-12-2024 20:51 1.74 2846.10
29-12-2024 20:52 1.74 2845.30
29-12-2024 20:53 1.74 2846.10
29-12-2024 20:54 1.74 2847.70
29-12-2024 20:55 1.74 2846.90
29-12-2024 20:56 1.74 2846.90
29-12-2024 20:57 1.74 2847.70
29-12-2024 20:58 1.74 2845.30
29-12-2024 20:59 1.74 2846.90
29-12-2024 21:00 1.74 2846.90
29-12-2024 21:01 1.74 2847.70
29-12-2024 21:02 1.74 2846.10
29-12-2024 21:03 1.74 2846.10
29-12-2024 21:04 1.74 2845.30
29-12-2024 21:05 1.75 2843.80
29-12-2024 21:06 1.75 2847.70
29-12-2024 21:07 1.75 2844.50
29-12-2024 21:08 1.75 2846.10
29-12-2024 21:09 1.75 2844.50
29-12-2024 21:10 1.75 2845.30
29-12-2024 21:11 1.75 2843.80
29-12-2024 21:12 1.75 2844.50
29-12-2024 21:13 1.75 2845.30
29-12-2024 21:14 1.75 2835.20
29-12-2024 21:15 1.75 2839.10
29-12-2024 21:16 1.75 2839.80
29-12-2024 21:17 1.75 2839.10
29-12-2024 21:18 1.75 2839.80
29-12-2024 21:19 1.75 2839.10
29-12-2024 21:20 1.75 2839.10
29-12-2024 21:21 1.75 2841.40
29-12-2024 21:22 1.75 2841.40
29-12-2024 21:23 1.76 2842.20
29-12-2024 21:24 1.76 2841.40
29-12-2024 21:25 1.76 2841.40
29-12-2024 21:26 1.76 2843.00
29-12-2024 21:27 1.76 2843.00
29-12-2024 21:28 1.76 2842.20
29-12-2024 21:29 1.76 2843.00
29-12-2024 21:30 1.76 2843.80
29-12-2024 21:31 1.76 2843.00
29-12-2024 21:32 1.76 2844.50
29-12-2024 21:33 1.76 2843.00
29-12-2024 21:34 1.76 2843.80
29-12-2024 21:35 1.76 2843.80
29-12-2024 21:36 1.76 2843.80
29-12-2024 21:37 1.76 2845.30
29-12-2024 21:38 1.76 2845.30
29-12-2024 21:39 1.76 2845.30
29-12-2024 21:40 1.76 2845.30
29-12-2024 21:41 1.76 2844.50
29-12-2024 21:42 1.76 2846.90
29-12-2024 21:43 1.76 2846.10
29-12-2024 21:44 1.76 2846.90
29-12-2024 21:45 1.76 2846.90
29-12-2024 21:46 1.76 2846.10
29-12-2024 21:47 1.77 2850.00
29-12-2024 21:48 1.77 2846.10
29-12-2024 21:49 1.77 2847.70
29-12-2024 21:50 1.77 2845.30
29-12-2024 21:51 1.76 2846.10
29-12-2024 21:52 1.77 2847.70
29-12-2024 21:53 1.77 2848.40
29-12-2024 21:54 1.77 2847.70
29-12-2024 21:55 1.77 2847.70
29-12-2024 21:56 1.77 2847.70
29-12-2024 21:57 1.77 2848.40
29-12-2024 21:58 1.77 2848.40
29-12-2024 21:59 1.77 2849.20
29-12-2024 22:00 1.77 2847.70
29-12-2024 22:01 1.77 2849.20
29-12-2024 22:02 1.77 2849.20
29-12-2024 22:03 1.77 2848.40
29-12-2024 22:04 1.77 2850.00
29-12-2024 22:05 1.77 2848.40
29-12-2024 22:06 1.77 2849.20
29-12-2024 22:07 1.77 2849.20
29-12-2024 22:08 1.77 2848.40
29-12-2024 22:09 1.77 2849.20
29-12-2024 22:10 1.77 2850.00
29-12-2024 22:11 1.77 2848.40
29-12-2024 22:12 1.77 2850.80
29-12-2024 22:13 1.77 2848.40
29-12-2024 22:14 1.77 2847.70
29-12-2024 22:15 1.77 2849.20
29-12-2024 22:16 1.77 2849.20
29-12-2024 22:17 1.77 2849.20
29-12-2024 22:18 1.77 2849.20
29-12-2024 22:19 1.77 2853.10
29-12-2024 22:20 1.77 2851.60
29-12-2024 22:21 1.77 2852.30
29-12-2024 22:22 1.77 2850.80
29-12-2024 22:23 1.77 2850.80
29-12-2024 22:24 1.77 2851.60
29-12-2024 22:25 1.77 2852.30
29-12-2024 22:26 1.77 2851.60
29-12-2024 22:27 1.77 2853.10
29-12-2024 22:28 1.77 2851.60
29-12-2024 22:29 1.77 2852.30
29-12-2024 22:30 1.77 2852.30
29-12-2024 22:31 1.77 2851.60
29-12-2024 22:32 1.77 2853.90
29-12-2024 22:33 1.77 2853.10
29-12-2024 22:34 1.77 2852.30
29-12-2024 22:35 1.77 2851.60
29-12-2024 22:36 1.77 2854.70
29-12-2024 22:37 1.77 2853.10
29-12-2024 22:38 1.77 2853.90
29-12-2024 22:39 1.77 2853.90
29-12-2024 22:40 1.77 2853.90
29-12-2024 22:41 1.77 2853.90
29-12-2024 22:42 1.77 2853.90
29-12-2024 22:43 1.77 2854.70
29-12-2024 22:44 1.77 2854.70
29-12-2024 22:45 1.77 2855.50
29-12-2024 22:46 1.77 2854.70
29-12-2024 22:47 1.77 2855.50
29-12-2024 22:48 1.77 2855.50
29-12-2024 22:49 1.77 2855.50
29-12-2024 22:50 1.77 2855.50
29-12-2024 22:51 1.77 2855.50
29-12-2024 22:52 1.77 2856.30
29-12-2024 22:53 1.77 2856.30
29-12-2024 22:54 1.77 2855.50
29-12-2024 22:55 1.77 2854.70
29-12-2024 22:56 1.77 2856.30
29-12-2024 22:57 1.77 2857.00
29-12-2024 22:58 1.77 2855.50
29-12-2024 22:59 1.77 2854.70
29-12-2024 23:00 1.78 2857.00
29-12-2024 23:01 1.77 2855.50
29-12-2024 23:02 1.77 2855.50
29-12-2024 23:03 1.77 2855.50
29-12-2024 23:04 1.78 2857.00
29-12-2024 23:05 1.77 2856.30
29-12-2024 23:06 1.78 2857.00
29-12-2024 23:07 1.78 2856.30
29-12-2024 23:08 1.78 2857.00
29-12-2024 23:09 1.78 2856.30
29-12-2024 23:10 1.78 2856.30
29-12-2024 23:11 1.78 2857.00
29-12-2024 23:12 1.78 2855.50
29-12-2024 23:13 1.78 2857.80
29-12-2024 23:14 1.78 2857.80
29-12-2024 23:15 1.78 2857.00
29-12-2024 23:16 1.78 2857.80
29-12-2024 23:17 1.78 2857.80
29-12-2024 23:18 1.78 2857.00
29-12-2024 23:19 1.78 2856.30
29-12-2024 23:20 1.78 2857.80
29-12-2024 23:21 1.78 2857.00
29-12-2024 23:22 1.78 2852.30
29-12-2024 23:23 1.78 2858.60
29-12-2024 23:24 1.79 2856.30
29-12-2024 23:25 1.78 2857.00
29-12-2024 23:26 1.78 2856.30
29-12-2024 23:27 1.79 2856.30
29-12-2024 23:28 1.79 2856.30
29-12-2024 23:29 1.79 2856.30
29-12-2024 23:30 1.79 2857.00
29-12-2024 23:31 1.78 2857.00
29-12-2024 23:32 1.79 2856.30
29-12-2024 23:33 1.79 2857.00
29-12-2024 23:34 1.79 2857.00
29-12-2024 23:35 1.79 2856.30
29-12-2024 23:36 1.79 2857.00
29-12-2024 23:37 1.78 2854.70
29-12-2024 23:38 1.79 2856.30
29-12-2024 23:39 1.79 2854.70
29-12-2024 23:40 1.79 2853.90
29-12-2024 23:41 1.79 2854.70
29-12-2024 23:42 1.79 2853.90
29-12-2024 23:43 1.79 2854.70
29-12-2024 23:44 1.78 2853.90
29-12-2024 23:45 1.78 2853.90
29-12-2024 23:46 1.79 2854.70
29-12-2024 23:47 1.78 2853.10
29-12-2024 23:48 1.78 2853.10
29-12-2024 23:49 1.8 2853.10
29-12-2024 23:50 1.8 2853.10
29-12-2024 23:51 1.79 2850.80
29-12-2024 23:52 1.8 2852.30
29-12-2024 23:53 1.79 2852.30
29-12-2024 23:54 1.78 2852.30
29-12-2024 23:55 1.8 2850.80
29-12-2024 23:56 1.79 2850.80
29-12-2024 23:57 1.78 2850.80
29-12-2024 23:58 1.8 2851.60
29-12-2024 23:59 1.79 2850.80
30-12-2024 00:00 1.8 2852.30
30-12-2024 00:01 1.8 2850.00
30-12-2024 00:02 1.79 2851.60
30-12-2024 00:03 1.8 2851.60
30-12-2024 00:04 1.79 2851.60
30-12-2024 00:05 1.8 2851.60
30-12-2024 00:06 1.8 2853.10
30-12-2024 00:07 1.8 2851.60
30-12-2024 00:08 1.81 2851.60
30-12-2024 00:09 1.79 2852.30
30-12-2024 00:10 1.8 2852.30
30-12-2024 00:11 1.79 2850.80
30-12-2024 00:12 1.81 2850.00
30-12-2024 00:13 1.79 2850.80
30-12-2024 00:14 1.8 2850.80
30-12-2024 00:15 1.79 2850.80
30-12-2024 00:16 1.79 2850.80
30-12-2024 00:17 1.8 2850.80
30-12-2024 00:18 1.79 2851.60
30-12-2024 00:19 1.81 2852.30
30-12-2024 00:20 1.81 2850.80
30-12-2024 00:21 1.81 2851.60
30-12-2024 00:22 1.81 2851.60
30-12-2024 00:23 1.79 2851.60
30-12-2024 00:24 1.79 2850.80
30-12-2024 00:25 1.79 2851.60
30-12-2024 00:26 1.79 2851.60
30-12-2024 00:27 1.79 2850.80
30-12-2024 00:28 1.8 2850.80
30-12-2024 00:29 1.81 2850.80
30-12-2024 00:30 1.81 2851.60
30-12-2024 00:31 1.79 2850.00
30-12-2024 00:32 1.81 2850.00
30-12-2024 00:33 1.81 2849.20
30-12-2024 00:34 1.79 2850.00
30-12-2024 00:35 1.79 2851.60
30-12-2024 00:36 1.79 2851.60
30-12-2024 00:37 1.81 2851.60
30-12-2024 00:38 1.8 2850.80
30-12-2024 00:39 1.81 2850.80
30-12-2024 00:40 1.79 2849.20
30-12-2024 00:41 1.81 2849.20
30-12-2024 00:42 1.79 2850.00
30-12-2024 00:43 1.8 2848.40
30-12-2024 00:44 1.8 2849.20
30-12-2024 00:45 1.8 2849.20
30-12-2024 00:46 1.81 2850.00
30-12-2024 00:47 1.8 2849.20
30-12-2024 00:48 1.8 2850.00
30-12-2024 00:49 1.8 2850.80
30-12-2024 00:50 1.8 2847.70
30-12-2024 00:51 1.81 2849.20
30-12-2024 00:52 1.8 2850.00
30-12-2024 00:53 1.8 2850.80
30-12-2024 00:54 1.8 2849.20
30-12-2024 00:55 1.8 2850.00
30-12-2024 00:56 1.8 2847.70
30-12-2024 00:57 1.8 2849.20
30-12-2024 00:58 1.8 2848.40
30-12-2024 00:59 1.8 2847.70
30-12-2024 01:00 1.8 2848.40
30-12-2024 01:01 1.8 2848.40
30-12-2024 01:02 1.8 2846.90
30-12-2024 01:03 1.8 2846.90
30-12-2024 01:04 1.8 2847.70
30-12-2024 01:05 1.8 2846.90
30-12-2024 01:06 1.8 2846.10
30-12-2024 01:07 1.8 2846.90
30-12-2024 01:08 1.79 2846.10
30-12-2024 01:09 1.8 2847.70
30-12-2024 01:10 1.79 2846.90
30-12-2024 01:11 1.79 2847.70
30-12-2024 01:12 1.8 2846.90
30-12-2024 01:13 1.79 2847.70
30-12-2024 01:14 1.79 2847.70
30-12-2024 01:15 1.79 2846.90
30-12-2024 01:16 1.79 2847.70
30-12-2024 01:17 1.79 2846.90
30-12-2024 01:18 1.79 2847.70
30-12-2024 01:19 1.79 2850.00
30-12-2024 01:20 1.79 2847.70
30-12-2024 01:21 1.79 2846.90
30-12-2024 01:22 1.79 2846.90
30-12-2024 01:23 1.79 2846.10
30-12-2024 01:24 1.79 2844.50
30-12-2024 01:25 1.79 2846.90
30-12-2024 01:26 1.79 2845.30
30-12-2024 01:27 1.79 2845.30
30-12-2024 01:28 1.79 2846.10
30-12-2024 01:29 1.79 2844.50
30-12-2024 01:30 1.79 2845.30
30-12-2024 01:31 1.79 2845.30
30-12-2024 01:32 1.79 2843.80
30-12-2024 01:33 1.79 2844.50
30-12-2024 01:34 1.79 2843.80
30-12-2024 01:35 1.79 2844.50
30-12-2024 01:36 1.78 2844.50
30-12-2024 01:37 1.78 2843.00
30-12-2024 01:38 1.78 2843.00
30-12-2024 01:39 1.78 2843.00
30-12-2024 01:40 1.78 2843.00
30-12-2024 01:41 1.78 2843.00
30-12-2024 01:42 1.78 2842.20
30-12-2024 01:43 1.78 2839.80
30-12-2024 01:44 1.78 2839.80
30-12-2024 01:45 1.78 2840.60
30-12-2024 01:46 1.78 2842.20
30-12-2024 01:47 1.78 2843.00
30-12-2024 01:48 1.78 2841.40
30-12-2024 01:49 1.78 2839.80
30-12-2024 01:50 1.78 2840.60
30-12-2024 01:51 1.78 2841.40
30-12-2024 01:52 1.78 2840.60
30-12-2024 01:53 1.78 2841.40
30-12-2024 01:54 1.78 2840.60
30-12-2024 01:55 1.78 2840.60
30-12-2024 01:56 1.77 2841.40
30-12-2024 01:57 1.78 2841.40
30-12-2024 01:58 1.78 2839.80
30-12-2024 01:59 1.77 2840.60
30-12-2024 02:00 1.77 2840.60
30-12-2024 02:01 1.78 2842.20
30-12-2024 02:02 1.78 2840.60
30-12-2024 02:03 1.77 2840.60
30-12-2024 02:04 1.77 2840.60
30-12-2024 02:05 1.77 2839.80
30-12-2024 02:06 1.77 2842.20
30-12-2024 02:07 1.77 2841.40
30-12-2024 02:08 1.77 2840.60
30-12-2024 02:09 1.77 2839.80
30-12-2024 02:10 1.77 2841.40
30-12-2024 02:11 1.77 2841.40
30-12-2024 02:12 1.77 2841.40
30-12-2024 02:13 1.77 2840.60
30-12-2024 02:14 1.77 2839.10
30-12-2024 02:15 1.77 2839.10
30-12-2024 02:16 1.77 2839.80
30-12-2024 02:17 1.77 2839.80
30-12-2024 02:18 1.77 2840.60
30-12-2024 02:19 1.77 2841.40
30-12-2024 02:20 1.77 2841.40
30-12-2024 02:21 1.77 2839.80
30-12-2024 02:22 1.77 2840.60
30-12-2024 02:23 1.77 2841.40
30-12-2024 02:24 1.77 2841.40
30-12-2024 02:25 1.77 2840.60
30-12-2024 02:26 1.77 2840.60
30-12-2024 02:27 1.77 2840.60
30-12-2024 02:28 1.77 2838.30
30-12-2024 02:29 1.77 2840.60
30-12-2024 02:30 1.77 2839.10
30-12-2024 02:31 1.77 2839.10
30-12-2024 02:32 1.77 2840.60
30-12-2024 02:33 1.77 2838.30
30-12-2024 02:34 1.77 2839.80
30-12-2024 02:35 1.77 2839.10
30-12-2024 02:36 1.77 2839.80
30-12-2024 02:37 1.77 2839.10
30-12-2024 02:38 1.77 2839.10
30-12-2024 02:39 1.77 2839.80
30-12-2024 02:40 1.76 2839.80
30-12-2024 02:41 1.77 2839.80
30-12-2024 02:42 1.77 2839.80
30-12-2024 02:43 1.77 2839.80
30-12-2024 02:44 1.77 2839.10
30-12-2024 02:45 1.76 2839.10
30-12-2024 02:46 1.77 2839.80
30-12-2024 02:47 1.76 2840.60
30-12-2024 02:48 1.76 2839.80
30-12-2024 02:49 1.77 2839.80
30-12-2024 02:50 1.77 2839.80
30-12-2024 02:51 1.76 2839.10
30-12-2024 02:52 1.76 2839.10
30-12-2024 02:53 1.76 2839.10
30-12-2024 02:54 1.76 2839.80
30-12-2024 02:55 1.76 2839.80
30-12-2024 02:56 1.76 2839.80
30-12-2024 02:57 1.76 2839.80
30-12-2024 02:58 1.76 2839.10
30-12-2024 02:59 1.76 2840.60
30-12-2024 03:00 1.76 2839.80
30-12-2024 03:01 1.76 2837.50
30-12-2024 03:02 1.76 2839.80
30-12-2024 03:03 1.76 2839.10
30-12-2024 03:04 1.76 2840.60
30-12-2024 03:05 1.76 2840.60
30-12-2024 03:06 1.76 2839.80
30-12-2024 03:07 1.76 2840.60
30-12-2024 03:08 1.77 2842.20
30-12-2024 03:09 1.76 2840.60
30-12-2024 03:10 1.77 2839.80
30-12-2024 03:11 1.76 2839.80
30-12-2024 03:12 1.77 2842.20
30-12-2024 03:13 1.76 2839.80
30-12-2024 03:14 1.76 2840.60
30-12-2024 03:15 1.76 2842.20
30-12-2024 03:16 1.77 2840.60
30-12-2024 03:17 1.77 2839.80
30-12-2024 03:18 1.77 2840.60
30-12-2024 03:19 1.77 2839.80
30-12-2024 03:20 1.76 2839.10
30-12-2024 03:21 1.77 2839.80
30-12-2024 03:22 1.76 2841.40
30-12-2024 03:23 1.77 2839.80
30-12-2024 03:24 1.77 2839.80
30-12-2024 03:25 1.77 2839.80
30-12-2024 03:26 1.77 2839.80
30-12-2024 03:27 1.76 2839.10
30-12-2024 03:28 1.77 2839.10
30-12-2024 03:29 1.77 2839.80
30-12-2024 03:30 1.77 2839.80
30-12-2024 03:31 1.76 2839.80
30-12-2024 03:32 1.77 2839.80
30-12-2024 03:33 1.77 2839.80
30-12-2024 03:34 1.77 2839.80
30-12-2024 03:35 1.76 2839.80
30-12-2024 03:36 1.76 2840.60
30-12-2024 03:37 1.77 2839.10
30-12-2024 03:38 1.77 2839.80
30-12-2024 03:39 1.76 2840.60
30-12-2024 03:40 1.77 2840.60
30-12-2024 03:41 1.76 2840.60
30-12-2024 03:42 1.76 2839.10
30-12-2024 03:43 1.77 2839.80
30-12-2024 03:44 1.77 2840.60
30-12-2024 03:45 1.77 2839.80
30-12-2024 03:46 1.77 2840.60
30-12-2024 03:47 1.77 2839.80
30-12-2024 03:48 1.77 2841.40
30-12-2024 03:49 1.77 2842.20
30-12-2024 03:50 1.77 2842.20
30-12-2024 03:51 1.77 2841.40
30-12-2024 03:52 1.77 2839.80
30-12-2024 03:53 1.77 2839.80
30-12-2024 03:54 1.77 2839.80
30-12-2024 03:55 1.77 2839.80
30-12-2024 03:56 1.77 2840.60
30-12-2024 03:57 1.77 2840.60
30-12-2024 03:58 1.77 2839.80
30-12-2024 03:59 1.77 2840.60
30-12-2024 04:00 1.77 2840.60
30-12-2024 04:01 1.77 2839.80
30-12-2024 04:02 1.77 2840.60
30-12-2024 04:03 1.77 2839.80
30-12-2024 04:04 1.77 2839.10
30-12-2024 04:05 1.77 2839.10
30-12-2024 04:06 1.77 2839.10
30-12-2024 04:07 1.77 2839.80
30-12-2024 04:08 1.77 2838.30
30-12-2024 04:09 1.77 2839.80
30-12-2024 04:10 1.77 2839.80
30-12-2024 04:11 1.77 2839.80
30-12-2024 04:12 1.77 2840.60
30-12-2024 04:13 1.77 2839.10
30-12-2024 04:14 1.77 2839.80
30-12-2024 04:15 1.77 2839.10
30-12-2024 04:16 1.77 2840.60
30-12-2024 04:17 1.77 2839.80
30-12-2024 04:18 1.77 2839.10
30-12-2024 04:19 1.77 2839.10
30-12-2024 04:20 1.77 2839.80
30-12-2024 04:21 1.77 2840.60
30-12-2024 04:22 1.77 2839.80
30-12-2024 04:23 1.77 2839.80
30-12-2024 04:24 1.77 2839.10
30-12-2024 04:25 1.77 2840.60
30-12-2024 04:26 1.77 2838.30
30-12-2024 04:27 1.77 2839.10
30-12-2024 04:28 1.77 2839.10
30-12-2024 04:29 1.77 2839.10
30-12-2024 04:30 1.77 2839.80
30-12-2024 04:31 1.77 2839.10
30-12-2024 04:32 1.77 2838.30
30-12-2024 04:33 1.77 2839.80
30-12-2024 04:34 1.77 2838.30
30-12-2024 04:35 1.77 2839.80
30-12-2024 04:36 1.77 2838.30
30-12-2024 04:37 1.77 2839.80
30-12-2024 04:38 1.77 2839.10
30-12-2024 04:39 1.77 2839.80
30-12-2024 04:40 1.77 2836.70
30-12-2024 04:41 1.77 2839.10
30-12-2024 04:42 1.77 2839.80
30-12-2024 04:43 1.77 2839.10
30-12-2024 04:44 1.77 2839.10
30-12-2024 04:45 1.77 2839.80
30-12-2024 04:46 1.77 2839.10
30-12-2024 04:47 1.77 2839.10
30-12-2024 04:48 1.77 2839.10
30-12-2024 04:49 1.77 2839.80
30-12-2024 04:50 1.77 2839.10
30-12-2024 04:51 1.77 2839.80
30-12-2024 04:52 1.77 2839.80
30-12-2024 04:53 1.77 2839.80
30-12-2024 04:54 1.77 2838.30
30-12-2024 04:55 1.77 2839.10
30-12-2024 04:56 1.77 2839.10
30-12-2024 04:57 1.77 2837.50
30-12-2024 04:58 1.77 2837.50
30-12-2024 04:59 1.77 2839.80
30-12-2024 05:00 1.77 2838.30
30-12-2024 05:01 1.77 2839.10
30-12-2024 05:02 1.77 2838.30
30-12-2024 05:03 1.77 2838.30
30-12-2024 05:04 1.77 2839.10
30-12-2024 05:05 1.77 2839.10
30-12-2024 05:06 1.77 2838.30
30-12-2024 05:07 1.77 2838.30
30-12-2024 05:08 1.77 2839.10
30-12-2024 05:09 1.77 2839.80
30-12-2024 05:10 1.77 2839.10
30-12-2024 05:11 1.77 2838.30
30-12-2024 05:12 1.77 2838.30
30-12-2024 05:13 1.78 2841.40
30-12-2024 05:14 1.77 2840.60
30-12-2024 05:15 1.77 2840.60
30-12-2024 05:16 1.77 2838.30
30-12-2024 05:17 1.77 2840.60
30-12-2024 05:18 1.77 2837.50
30-12-2024 05:19 1.77 2840.60
30-12-2024 05:20 1.77 2843.00
30-12-2024 05:21 1.77 2843.80
30-12-2024 05:22 1.77 2838.30
30-12-2024 05:23 1.77 2843.00
30-12-2024 05:24 1.78 2840.60
30-12-2024 05:25 1.78 2842.20
30-12-2024 05:26 1.77 2840.60
30-12-2024 05:27 1.78 2840.60
30-12-2024 05:28 1.77 2841.40
30-12-2024 05:29 1.77 2842.20
30-12-2024 05:30 1.77 2841.40
30-12-2024 05:31 1.78 2839.10
30-12-2024 05:32 1.77 2839.80
30-12-2024 05:33 1.78 2842.20
30-12-2024 05:34 1.78 2841.40
30-12-2024 05:35 1.77 2840.60
30-12-2024 05:36 1.78 2841.40
30-12-2024 05:37 1.78 2842.20
30-12-2024 05:38 1.78 2841.40
30-12-2024 05:39 1.78 2842.20
30-12-2024 05:40 1.78 2842.20
30-12-2024 05:41 1.78 2841.40
30-12-2024 05:42 1.78 2840.60
30-12-2024 05:43 1.78 2842.20
30-12-2024 05:44 1.78 2841.40
30-12-2024 05:45 1.78 2841.40
30-12-2024 05:46 1.78 2841.40
30-12-2024 05:47 1.78 2841.40
30-12-2024 05:48 1.78 2840.60
30-12-2024 05:49 1.78 2841.40
30-12-2024 05:50 1.78 2841.40
30-12-2024 05:51 1.78 2840.60
30-12-2024 05:52 1.78 2843.80
30-12-2024 05:53 1.78 2842.20
30-12-2024 05:54 1.78 2843.00
30-12-2024 05:55 1.78 2841.40
30-12-2024 05:56 1.78 2842.20
30-12-2024 05:57 1.78 2843.00
30-12-2024 05:58 1.78 2843.80
30-12-2024 05:59 1.78 2842.20
30-12-2024 06:00 1.78 2841.40
30-12-2024 06:01 1.78 2842.20
30-12-2024 06:02 1.78 2843.00
30-12-2024 06:03 1.78 2840.60
30-12-2024 06:04 1.78 2844.50
30-12-2024 06:05 1.78 2843.80
30-12-2024 06:06 1.78 2843.00
30-12-2024 06:07 1.78 2843.80
30-12-2024 06:08 1.78 2843.00
30-12-2024 06:09 1.78 2843.00
30-12-2024 06:10 1.78 2842.20
30-12-2024 06:11 1.78 2843.80
30-12-2024 06:12 1.78 2843.80
30-12-2024 06:13 1.78 2843.80
30-12-2024 06:14 1.78 2843.80
30-12-2024 06:15 1.78 2844.50
30-12-2024 06:16 1.78 2843.80
30-12-2024 06:17 1.78 2845.30
30-12-2024 06:18 1.78 2844.50
30-12-2024 06:19 1.78 2844.50
30-12-2024 06:20 1.78 2843.80
30-12-2024 06:21 1.78 2845.30
30-12-2024 06:22 1.78 2844.50
30-12-2024 06:23 1.78 2844.50
30-12-2024 06:24 1.78 2844.50
30-12-2024 06:25 1.78 2844.50
30-12-2024 06:26 1.78 2844.50
30-12-2024 06:27 1.78 2844.50
30-12-2024 06:28 1.78 2844.50
30-12-2024 06:29 1.78 2844.50
30-12-2024 06:30 1.78 2843.00
30-12-2024 06:31 1.78 2844.50
30-12-2024 06:32 1.78 2844.50
30-12-2024 06:33 1.78 2843.80
30-12-2024 06:34 1.78 2845.30
30-12-2024 06:35 1.78 2843.80
30-12-2024 06:36 1.78 2844.50
30-12-2024 06:37 1.78 2845.30
30-12-2024 06:38 1.78 2845.30
30-12-2024 06:39 1.78 2844.50
30-12-2024 06:40 1.78 2839.10
30-12-2024 06:41 1.78 2839.80
30-12-2024 06:42 1.78 2841.40
30-12-2024 06:43 1.78 2837.50
30-12-2024 06:44 1.78 2838.30
30-12-2024 06:45 1.78 2838.30
30-12-2024 06:46 1.78 2837.50
30-12-2024 06:47 1.78 2838.30
30-12-2024 06:48 1.78 2837.50
30-12-2024 06:49 1.78 2837.50
30-12-2024 06:50 1.78 2839.10
30-12-2024 06:51 1.78 2839.10
30-12-2024 06:52 1.78 2839.80
30-12-2024 06:53 1.78 2839.10
30-12-2024 06:54 1.78 2839.10
30-12-2024 06:55 1.78 2839.10
30-12-2024 06:56 1.78 2838.30
30-12-2024 06:57 1.78 2839.10
30-12-2024 06:58 1.78 2838.30
30-12-2024 06:59 1.78 2839.80
30-12-2024 07:00 1.78 2839.80
30-12-2024 07:01 1.78 2839.10
30-12-2024 07:02 1.78 2839.10
30-12-2024 07:03 1.78 2839.10
30-12-2024 07:04 1.78 2839.10
30-12-2024 07:05 1.78 2839.10
30-12-2024 07:06 1.78 2839.80
30-12-2024 07:07 1.78 2840.60
30-12-2024 07:08 1.78 2839.80
30-12-2024 07:09 1.78 2839.10
30-12-2024 07:10 1.78 2839.80
30-12-2024 07:11 1.78 2839.80
30-12-2024 07:12 1.78 2839.10
30-12-2024 07:13 1.79 2839.80
30-12-2024 07:14 1.78 2838.30
30-12-2024 07:15 1.78 2838.30
30-12-2024 07:16 1.79 2840.60
30-12-2024 07:17 1.78 2838.30
30-12-2024 07:18 1.78 2839.10
30-12-2024 07:19 1.79 2839.80
30-12-2024 07:20 1.78 2838.30
30-12-2024 07:21 1.78 2839.10
30-12-2024 07:22 1.78 2840.60
30-12-2024 07:23 1.78 2840.60
30-12-2024 07:24 1.78 2839.80
30-12-2024 07:25 1.78 2840.60
30-12-2024 07:26 1.79 2841.40
30-12-2024 07:27 1.78 2839.80
30-12-2024 07:28 1.78 2839.80
30-12-2024 07:29 1.78 2839.10
30-12-2024 07:30 1.78 2840.60
30-12-2024 07:31 1.78 2839.80
30-12-2024 07:32 1.79 2840.60
30-12-2024 07:33 1.79 2839.10
30-12-2024 07:34 1.79 2839.10
30-12-2024 07:35 1.79 2839.80
30-12-2024 07:36 1.79 2840.60
30-12-2024 07:37 1.79 2839.10
30-12-2024 07:38 1.79 2842.20
30-12-2024 07:39 1.79 2839.80
30-12-2024 07:40 1.79 2839.80
30-12-2024 07:41 1.79 2837.50
30-12-2024 07:42 1.79 2839.10
30-12-2024 07:43 1.79 2839.10
30-12-2024 07:44 1.79 2838.30
30-12-2024 07:45 1.79 2838.30
30-12-2024 07:46 1.79 2839.80
30-12-2024 07:47 1.79 2837.50
30-12-2024 07:48 1.79 2839.10
30-12-2024 07:49 1.79 2839.10
30-12-2024 07:50 1.79 2839.10
30-12-2024 07:51 1.79 2839.10
30-12-2024 07:52 1.79 2839.10
30-12-2024 07:53 1.79 2839.10
30-12-2024 07:54 1.79 2839.10
30-12-2024 07:55 1.79 2839.10
30-12-2024 07:56 1.79 2839.80
30-12-2024 07:57 1.79 2839.80
30-12-2024 07:58 1.79 2838.30
30-12-2024 07:59 1.79 2839.10
30-12-2024 08:00 1.79 2839.10
30-12-2024 08:01 1.79 2839.10
30-12-2024 08:02 1.79 2839.10
30-12-2024 08:03 1.79 2839.80
30-12-2024 08:04 1.79 2839.10
30-12-2024 08:05 1.79 2839.80
30-12-2024 08:06 1.79 2839.10
30-12-2024 08:07 1.79 2839.80
30-12-2024 08:08 1.79 2838.30
30-12-2024 08:09 1.79 2836.70
30-12-2024 08:10 1.79 2838.30
30-12-2024 08:11 1.79 2838.30
30-12-2024 08:12 1.79 2839.10
30-12-2024 08:13 1.79 2837.50
30-12-2024 08:14 1.79 2837.50
30-12-2024 08:15 1.79 2838.30
30-12-2024 08:16 1.79 2837.50
30-12-2024 08:17 1.79 2836.70
30-12-2024 08:18 1.79 2839.10
30-12-2024 08:19 1.79 2835.20
30-12-2024 08:20 1.79 2836.70
30-12-2024 08:21 1.79 2837.50
30-12-2024 08:22 1.79 2837.50
30-12-2024 08:23 1.79 2836.70
30-12-2024 08:24 1.79 2836.70
30-12-2024 08:25 1.79 2838.30
30-12-2024 08:26 1.79 2837.50
30-12-2024 08:27 1.79 2835.90
30-12-2024 08:28 1.79 2837.50
30-12-2024 08:29 1.79 2837.50
30-12-2024 08:30 1.79 2837.50
30-12-2024 08:31 1.79 2837.50
30-12-2024 08:32 1.79 2838.30
30-12-2024 08:33 1.79 2837.50
30-12-2024 08:34 1.79 2837.50
30-12-2024 08:35 1.79 2837.50
30-12-2024 08:36 1.79 2837.50
30-12-2024 08:37 1.79 2838.30
30-12-2024 08:38 1.79 2837.50
30-12-2024 08:39 1.79 2835.90
30-12-2024 08:40 1.79 2837.50
30-12-2024 08:41 1.79 2837.50
30-12-2024 08:42 1.79 2838.30
30-12-2024 08:43 1.79 2839.80
30-12-2024 08:44 1.79 2839.10
30-12-2024 08:45 1.79 2839.10
30-12-2024 08:46 1.79 2837.50
30-12-2024 08:47 1.79 2839.10
30-12-2024 08:48 1.79 2839.80
30-12-2024 08:49 1.79 2840.60
30-12-2024 08:50 1.79 2841.40
30-12-2024 08:51 1.79 2842.20
30-12-2024 08:52 1.79 2844.50
30-12-2024 08:53 1.79 2847.70
30-12-2024 08:54 1.79 2842.20
30-12-2024 08:55 1.79 2846.10
30-12-2024 08:56 1.79 2845.30
30-12-2024 08:57 1.79 2844.50
30-12-2024 08:58 1.79 2844.50
30-12-2024 08:59 1.79 2844.50
30-12-2024 09:00 1.79 2843.00
30-12-2024 09:01 1.79 2843.80
30-12-2024 09:02 1.79 2843.80
30-12-2024 09:03 1.79 2843.80
30-12-2024 09:04 1.79 2843.00
30-12-2024 09:05 1.79 2842.20
30-12-2024 09:06 1.79 2843.80
30-12-2024 09:07 1.79 2840.60
30-12-2024 09:08 1.79 2841.40
30-12-2024 09:09 1.79 2843.00
30-12-2024 09:10 1.79 2840.60
30-12-2024 09:11 1.79 2842.20
30-12-2024 09:12 1.78 2843.00
30-12-2024 09:13 1.79 2842.20
30-12-2024 09:14 1.78 2841.40
30-12-2024 09:15 1.78 2841.40
30-12-2024 09:16 1.78 2838.30
30-12-2024 09:17 1.78 2842.20
30-12-2024 09:18 1.78 2841.40
30-12-2024 09:19 1.78 2840.60
30-12-2024 09:20 1.78 2841.40
30-12-2024 09:21 1.78 2841.40
30-12-2024 09:22 1.78 2839.10
30-12-2024 09:23 1.78 2841.40
30-12-2024 09:24 1.78 2839.80
30-12-2024 09:25 1.78 2840.60
30-12-2024 09:26 1.78 2839.80
30-12-2024 09:27 1.78 2839.80
30-12-2024 09:28 1.78 2839.10
30-12-2024 09:29 1.79 2839.80
30-12-2024 09:30 1.78 2837.50
30-12-2024 09:31 1.78 2836.70
30-12-2024 09:32 1.78 2840.60
30-12-2024 09:33 1.78 2837.50
30-12-2024 09:34 1.78 2837.50
30-12-2024 09:35 1.78 2836.70
30-12-2024 09:36 1.78 2837.50
30-12-2024 09:37 1.78 2837.50
30-12-2024 09:38 1.78 2835.90
30-12-2024 09:39 1.78 2837.50
30-12-2024 09:40 1.78 2837.50
30-12-2024 09:41 1.78 2837.50
30-12-2024 09:42 1.78 2837.50
30-12-2024 09:43 1.78 2836.70
30-12-2024 09:44 1.78 2835.90
30-12-2024 09:45 1.77 2835.20
30-12-2024 09:46 1.77 2837.50
30-12-2024 09:47 1.77 2835.90
30-12-2024 09:48 1.77 2835.20
30-12-2024 09:49 1.77 2836.70
30-12-2024 09:50 1.77 2835.90
30-12-2024 09:51 1.77 2832.00
30-12-2024 09:52 1.77 2837.50
30-12-2024 09:53 1.77 2835.90
30-12-2024 09:54 1.79 2835.90
30-12-2024 09:55 1.79 2836.70
30-12-2024 09:56 1.79 2836.70
30-12-2024 09:57 1.78 2834.40
30-12-2024 09:58 1.79 2835.20
30-12-2024 09:59 1.78 2835.90
30-12-2024 10:00 1.78 2833.60
30-12-2024 10:01 1.78 2835.20
30-12-2024 10:02 1.78 2834.40
30-12-2024 10:03 1.78 2833.60
30-12-2024 10:04 1.78 2835.20
30-12-2024 10:05 1.78 2832.00
30-12-2024 10:06 1.78 2834.40
30-12-2024 10:07 1.78 2834.40
30-12-2024 10:08 1.78 2833.60
30-12-2024 10:09 1.78 2845.30
30-12-2024 10:10 1.78 2849.20
30-12-2024 10:11 1.78 2846.90
30-12-2024 10:12 1.78 2847.70
30-12-2024 10:13 1.78 2845.30
30-12-2024 10:14 1.78 2846.90
30-12-2024 10:15 1.78 2846.90
30-12-2024 10:16 1.78 2846.90
30-12-2024 10:17 1.78 2846.10
30-12-2024 10:18 1.78 2846.90
30-12-2024 10:19 1.78 2844.50
30-12-2024 10:20 1.78 2845.30
30-12-2024 10:21 1.78 2846.10
30-12-2024 10:22 1.78 2845.30
30-12-2024 10:23 1.78 2841.40
30-12-2024 10:24 1.78 2844.50
30-12-2024 10:25 1.78 2845.30
30-12-2024 10:26 1.78 2846.10
30-12-2024 10:27 1.78 2846.90
30-12-2024 10:28 1.78 2844.50
30-12-2024 10:29 1.76 2837.50
30-12-2024 10:30 1.76 2836.70
30-12-2024 10:31 1.76 2836.70
30-12-2024 10:32 1.76 2838.30
30-12-2024 10:33 1.76 2835.90
30-12-2024 10:34 1.76 2835.90
30-12-2024 10:35 1.76 2835.90
30-12-2024 10:36 1.76 2835.90
30-12-2024 10:37 1.76 2835.90
30-12-2024 10:38 1.76 2835.20
30-12-2024 10:39 1.76 2833.60
30-12-2024 10:40 1.76 2835.90
30-12-2024 10:41 1.76 2835.90
30-12-2024 10:42 1.76 2835.90
30-12-2024 10:43 1.76 2835.20
30-12-2024 10:44 1.76 2835.20
30-12-2024 10:45 1.76 2836.70
30-12-2024 10:46 1.76 2836.70
30-12-2024 10:47 1.76 2837.50
30-12-2024 10:48 1.75 2837.50
30-12-2024 10:49 1.76 2835.90
30-12-2024 10:50 1.76 2837.50
30-12-2024 10:51 1.75 2836.70
30-12-2024 10:52 1.75 2833.60
30-12-2024 10:53 1.75 2832.80
30-12-2024 10:54 1.75 2836.70
30-12-2024 10:55 1.75 2835.20
30-12-2024 10:56 1.75 2835.20
30-12-2024 10:57 1.75 2835.20
30-12-2024 10:58 1.75 2834.40
30-12-2024 10:59 1.75 2834.40
30-12-2024 11:00 1.75 2834.40
30-12-2024 11:01 1.75 2834.40
30-12-2024 11:02 1.75 2834.40
30-12-2024 11:03 1.75 2833.60
30-12-2024 11:04 1.75 2832.80
30-12-2024 11:05 1.75 2832.00
30-12-2024 11:06 1.75 2832.80
30-12-2024 11:07 1.75 2831.30
30-12-2024 11:08 1.75 2832.00
30-12-2024 11:09 1.75 2831.30
30-12-2024 11:10 1.75 2834.40
30-12-2024 11:11 1.75 2831.30
30-12-2024 11:12 1.75 2828.10
30-12-2024 11:13 1.75 2830.50
30-12-2024 11:14 1.75 2834.40
30-12-2024 11:15 1.75 2829.70
30-12-2024 11:16 1.75 2830.50
30-12-2024 11:17 1.75 2828.10
30-12-2024 11:18 1.75 2828.90
30-12-2024 11:19 1.75 2828.90
30-12-2024 11:20 1.75 2828.10
30-12-2024 11:21 1.75 2827.30
30-12-2024 11:22 1.75 2827.30
30-12-2024 11:23 1.75 2827.30